주가정보
-
-
- A 미스터블루
- 현재가2,540
- 전일대비 ▼ 95(%)
- 거래량 1,006,469
- 거래대금 2,582,788,460
시가 2,635 상한가 3,425 고가 2,675 하한가 1,845 저가 2,480 액면가 100 PER 60.48 52주
(종가기준)최고 3,190 상장주식수 80,334,869 최저 1,500 -
호가
매도잔량 | 호가 | 매수잔량 |
---|---|---|
629 | 2,560 | |
1,611 | 2,555 | |
1,964 | 2,550 | |
1,357 | 2,545 | |
3,117 | 2,540 | |
2,535 | 1,158 | |
2,530 | 3,279 | |
2,525 | 1,946 | |
2,520 | 14,154 | |
2,515 | 4,950 | |
8,678 | 잔량합계 | 25,487 |
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 2,540 | ▼ 95 | 2,540 | 2,535 | 12,621 |
15:20:00 | 2,545 | ▼ 90 | 2,540 | 2,535 | 1,400 |
15:19:50 | 2,530 | ▼ 105 | 2,535 | 2,530 | 605 |
15:19:20 | 2,535 | ▼ 100 | 2,535 | 2,530 | 2 |
15:18:50 | 2,530 | ▼ 105 | 2,535 | 2,530 | 11 |
15:18:20 | 2,535 | ▼ 100 | 2,535 | 2,530 | 2 |
15:17:50 | 2,535 | ▼ 100 | 2,535 | 2,530 | 5 |
15:17:30 | 2,530 | ▼ 105 | 2,530 | 2,525 | 10 |
15:17:00 | 2,535 | ▼ 100 | 2,535 | 2,530 | 1 |
15:16:20 | 2,535 | ▼ 100 | 2,535 | 2,530 | 3 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 252,791 | 키움증권 | 324,323 |
한국증권 | 149,108 | 삼성증권 | 116,006 |
신한투자 | 108,144 | 하나금융투자 | 85,959 |
미래에셋대우 | 88,808 | NH투자증권 | 81,503 |
삼성증권 | 83,508 | 한국증권 | 80,389 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/04/26 | 2,540 | ▼ 95 | 2,635 | 2,675 | 2,480 | 1,003,078 | 2,574,192,275 |
24/04/25 | 2,635 | - 0 | 2,620 | 2,645 | 2,580 | 447,123 | 1,167,332,420 |
24/04/24 | 2,635 | ▼ 10 | 2,655 | 2,665 | 2,590 | 585,964 | 1,541,888,480 |
24/04/23 | 2,645 | ▲ 85 | 2,570 | 2,675 | 2,560 | 1,015,282 | 2,669,753,160 |
24/04/22 | 2,560 | ▲ 35 | 2,550 | 2,575 | 2,525 | 344,291 | 875,522,060 |
24/04/19 | 2,525 | ▼ 70 | 2,600 | 2,605 | 2,420 | 798,833 | 2,018,900,225 |
24/04/18 | 2,595 | ▲ 90 | 2,515 | 2,595 | 2,505 | 506,680 | 1,302,015,930 |
24/04/17 | 2,505 | ▼ 10 | 2,515 | 2,565 | 2,505 | 471,767 | 1,192,007,870 |
24/04/16 | 2,515 | ▼ 75 | 2,630 | 2,630 | 2,515 | 719,656 | 1,839,989,360 |
24/04/15 | 2,590 | ▲ 5 | 2,515 | 2,765 | 2,465 | 1,895,353 | 4,945,197,560 |
<정보제공 : KRX 한국거래소 - 2024-04-26 18:33:44 기준>